Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0024.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 16:48:2200,0000,0000,001115 002,001016 072,0016 418,002016 590,00240,0000,0000,000
11.08.2025 16:47:4000,0000,003115 002,003016 058,001016 072,0016 418,002016 590,00240,0000,0000,000
11.08.2025 16:47:4000,0000,003115 002,003016 058,001016 072,0016 418,002019 404,00240,0000,0000,000
11.08.2025 16:47:3700,0000,003115 002,003016 058,001016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:47:3700,0000,0000,001115 002,001016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:47:3700,0000,0000,001115 002,001016 072,0016 590,0040,0000,0000,0000,000
11.08.2025 16:47:3700,0000,0000,001115 002,001016 072,0016 416,002016 590,00240,0000,0000,000
11.08.2025 16:45:2600,0000,003115 002,003016 056,001016 072,0016 416,002016 590,00240,0000,0000,000
11.08.2025 16:45:2600,0000,003115 002,003016 056,001016 072,0016 416,002019 404,00240,0000,0000,000
11.08.2025 16:45:2600,0000,003115 002,003016 056,001016 072,0016 416,002019 404,00240,0000,0000,000
11.08.2025 16:45:2300,0000,003115 002,003016 056,001016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:45:2300,0000,0000,001115 002,001016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:45:2300,0000,0000,001115 002,001016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:45:2300,0000,0000,001115 002,001016 072,0016 590,0040,0000,0000,0000,000
11.08.2025 16:45:2300,0000,0000,001115 002,001016 072,0016 420,002016 590,00240,0000,0000,000
11.08.2025 16:42:4600,0000,003115 002,003016 060,001016 072,0016 420,002016 590,00240,0000,0000,000
11.08.2025 16:41:3900,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
11.08.2025 16:41:3900,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
11.08.2025 16:41:3600,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
11.08.2025 16:41:3600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 16:41:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 16:41:3600,0000,0000,0000,00115 002,0016 428,002016 590,00240,0000,0000,000
11.08.2025 16:41:1600,0000,0000,002115 002,002016 068,0016 428,002016 590,00240,0000,0000,000
11.08.2025 16:35:4000,0000,003115 002,003016 068,001016 126,0016 428,002016 590,00240,0000,0000,000
11.08.2025 16:35:4000,0000,003115 002,003016 068,001016 126,0016 428,002019 404,00240,0000,0000,000
11.08.2025 16:35:3700,0000,003115 002,003016 068,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:35:3700,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:35:3700,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:35:3700,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:35:3700,0000,0000,001115 002,001016 126,0016 436,002016 590,00240,0000,0000,000
11.08.2025 16:32:4000,0000,003115 002,003016 076,001016 126,0016 436,002016 590,00240,0000,0000,000
11.08.2025 16:32:4000,0000,003115 002,003016 076,001016 126,0016 436,002019 404,00240,0000,0000,000
11.08.2025 16:32:3700,0000,003115 002,003016 076,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0016 426,002016 590,00240,0000,0000,000
11.08.2025 16:30:2500,0000,003115 002,003016 066,001016 126,0016 426,002016 590,00240,0000,0000,000
11.08.2025 16:30:2500,0000,003115 002,003016 066,001016 126,0016 426,002019 404,00240,0000,0000,000
11.08.2025 16:30:2200,0000,003115 002,003016 066,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0016 454,002016 590,00240,0000,0000,000
11.08.2025 16:29:4000,0000,003115 002,003016 094,001016 126,0016 454,002016 590,00240,0000,0000,000
11.08.2025 16:29:4000,0000,003115 002,003016 094,001016 126,0016 454,002019 404,00240,0000,0000,000
11.08.2025 16:29:3800,0000,003115 002,003016 094,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:29:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:29:3600,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:29:3500,0000,0000,001115 002,001016 126,0016 476,002016 590,00240,0000,0000,000
11.08.2025 16:29:2300,0000,003115 002,003016 116,001016 126,0016 476,002016 590,00240,0000,0000,000